|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
27,97
|
-0,07%
|
9.22
|
27,97
|
27,97
|
27,97
|
|
Zebra Technologies
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zest
|
0,17
|
-0,29%
|
12.00
|
0,17
|
0,17
|
0,17
|
|
Zignago Vetro
|
8,25
|
-0,24%
|
12.22
|
8,30
|
8,23
|
8,33
|
|
Zillow Group Inc - A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
58,80
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
142,46
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Zoom Communications
|
70,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
264,75
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Zucchi
|
0,92
|
+0,66%
|
11.28
|
0,91
|
0,90
|
0,92
|
|
Zurich Insurance Group Ag
|
600,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
