La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	33,49	INV.	16/04/2025	---	---	---
D'Amico	3,34	+1,89%	25/04/2025	3,32	3,28	3,37
Danaher	171,24	INV.	23/04/2025	---	---	---
Danieli & C	29,55	+2,60%	25/04/2025	29,05	29,05	29,65
Danieli & C Risp Nc	23,06	+3,04%	25/04/2025	22,54	22,52	23,06
Darden Restaurants	---	INV.	---	---	---	---
Datadog Inc	---	INV.	---	---	---	---
Datalogic	4,30	-1,26%	25/04/2025	4,39	4,29	4,40
Datrix	1,23	+0,82%	25/04/2025	1,21	1,21	1,23
Davita Inc	---	INV.	---	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	3,93	+0,26%	25/04/2025	3,95	3,91	3,96
Deckers Outdoor	---	INV.	---	---	---	---
Deere & Co	408,90	INV.	24/04/2025	---	---	---
Defence Tech Holding	---	INV.	---	---	---	---
Delivery Hero	25,26	INV.	24/04/2025	---	---	---
Dell Technologies	83,36	+2,26%	25/04/2025	84,01	83,36	84,31
De'Longhi	26,20	-0,08%	25/04/2025	26,30	25,98	26,52
Delta Air Lines	---	INV.	---	---	---	---
Dentsply Sirona	10,77	INV.	11/04/2025	---	---	---
Deodato.Gallery	0,30	+7,86%	25/04/2025	0,28	0,28	0,31
Destination Italia	0,52	INV.	25/04/2025	0,51	0,50	0,53
Deutsche Bank	22,50	+2,11%	25/04/2025	22,32	22,26	22,50
Deutsche Boerse	277,00	INV.	23/04/2025	---	---	---
Deutsche Euroshop	17,98	INV.	14/04/2025	---	---	---
Deutsche Lufthansa	6,45	+1,38%	25/04/2025	6,41	6,40	6,47
Deutsche Post	37,38	+0,43%	25/04/2025	37,41	37,38	37,41
Deutsche Rohstoff	38,30	INV.	26/02/2025	---	---	---
Deutsche Telekom	31,23	-4,73%	25/04/2025	31,48	31,23	32,09
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
D-Wave Quantum Inc	---	INV.	---	---	---	---