La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	38,99	INV.	16/06/2025	---	---	---
D'Amico	3,77	+1,78%	12.42	3,71	3,65	3,77
Danaher	178,08	INV.	11/06/2025	---	---	---
Danieli & C	33,05	+0,61%	12.40	32,85	32,65	33,15
Danieli & C Risp Nc	25,96	-1,07%	12.39	26,06	25,86	26,12
Darden Restaurants	178,60	INV.	23/05/2025	---	---	---
Datadog Inc	108,30	+0,24%	10.04	108,48	108,30	108,48
Datalogic	4,37	-0,34%	12.33	4,42	4,37	4,42
Datrix	1,15	INV.	17/06/2025	---	---	---
Davita Inc	121,55	INV.	06/06/2025	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,21	+0,72%	9.15	4,20	4,20	4,21
Deckers Outdoor	91,54	+1,58%	10.00	91,54	91,54	91,54
Deere & Co	470,10	INV.	19/05/2025	---	---	---
Delivery Hero	22,60	INV.	16/06/2025	---	---	---
Dell Technologies	95,89	INV.	13/06/2025	---	---	---
De'Longhi	27,34	-1,09%	12.40	27,66	27,30	27,66
Delta Air Lines	42,17	INV.	16/06/2025	---	---	---
Dentsply Sirona	13,73	INV.	13/06/2025	---	---	---
Deodato.Gallery	0,33	INV.	16/06/2025	---	---	---
Destination Italia	0,50	INV.	17/06/2025	---	---	---
Deutsche Bank	24,04	+0,44%	12.25	23,99	23,96	24,17
Deutsche Boerse	273,70	INV.	16/06/2025	---	---	---
Deutsche Euroshop	20,20	INV.	04/06/2025	---	---	---
Deutsche Lufthansa	6,79	-0,35%	12.11	6,82	6,78	6,82
Deutsche Post	40,96	INV.	16/06/2025	---	---	---
Deutsche Rohstoff	39,25	INV.	13/06/2025	---	---	---
Deutsche Telekom	30,64	+0,03%	10.35	30,60	30,44	30,64
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	7,00	INV.	13/06/2025	---	---	---
D-Wave Quantum Inc	14,04	INV.	17/06/2025	---	---	---