|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
74,76
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Naturgy Energy Group
|
26,18
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nemetschek
|
125,20
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,88
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Neosperience
|
0,45
|
+1,12%
|
11.40
|
0,45
|
0,45
|
0,45
|
|
Neste
|
10,96
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Nestle Sa
|
88,00
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Netapp Inc
|
93,34
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netflix
|
1.068,20
|
+0,39%
|
11.58
|
1.061,20
|
1.061,20
|
1.068,20
|
|
Netweek
|
0,04
|
-1,37%
|
12.18
|
0,04
|
0,04
|
0,04
|
|
Neurocrine Biosciences Inc
|
107,70
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Neurosoft
|
0,78
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newmont
|
50,72
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Newprinces
|
16,82
|
+0,72%
|
12.13
|
16,64
|
16,64
|
17,00
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
4,94
|
+0,45%
|
12.26
|
4,90
|
4,90
|
4,96
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
8,10
|
+0,50%
|
10.06
|
8,18
|
8,10
|
8,18
|
|
Next Re
|
3,14
|
+1,95%
|
9.55
|
3,14
|
3,14
|
3,14
|
|
Nextera Energy
|
63,87
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
52,45
|
-0,74%
|
12.04
|
54,11
|
52,27
|
54,11
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,49
|
-0,22%
|
11.48
|
4,51
|
4,49
|
4,51
|
|
Nokian Renkaat
|
6,33
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nordea Bank
|
12,78
|
+2,16%
|
9.16
|
12,78
|
12,78
|
12,78
|
|
Nordex
|
17,36
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nordson Corp
|
186,25
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
