|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&C Speakers
|
16,35
|
INV.
|
10.49
|
16,35
|
16,35
|
16,35
|
|
B.F
|
4,30
|
INV.
|
9.09
|
4,30
|
4,30
|
4,30
|
|
Ball Corp
|
47,67
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Banca Generali
|
47,72
|
-0,13%
|
11.06
|
47,60
|
47,54
|
47,86
|
|
Banca Ifis
|
21,68
|
-0,09%
|
11.07
|
21,66
|
21,56
|
21,68
|
|
Banca Mediolanum
|
14,15
|
+0,50%
|
11.06
|
14,06
|
14,06
|
14,19
|
|
Banca Monte Paschi Siena
|
6,99
|
+0,11%
|
11.07
|
6,97
|
6,95
|
7,02
|
|
Banca Sistema
|
1,81
|
+0,78%
|
11.06
|
1,80
|
1,80
|
1,81
|
|
Banco Bpm
|
10,12
|
+0,90%
|
11.07
|
10,04
|
10,03
|
10,14
|
|
Banco De Sabadell
|
2,84
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Banco Santander
|
6,92
|
-0,03%
|
9.58
|
6,92
|
6,92
|
6,92
|
|
Bank Of America
|
38,57
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Bank Ozk
|
39,69
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Bankinter
|
9,82
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Barry Callebaut N
|
945,00
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Basf
|
42,25
|
-0,89%
|
10.42
|
42,37
|
42,17
|
42,48
|
|
Basicnet
|
7,67
|
-0,39%
|
10.58
|
7,55
|
7,55
|
7,75
|
|
Bastogi
|
0,66
|
-1,48%
|
10.59
|
0,68
|
0,65
|
0,68
|
|
Bawag Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
28,00
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Bayer
|
27,14
|
-0,40%
|
10.58
|
27,00
|
26,92
|
27,14
|
|
Bbva
|
13,04
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Banca Popolare Sondrio
|
11,66
|
+0,69%
|
11.07
|
11,54
|
11,54
|
11,69
|
|
Banca Profilo
|
0,17
|
+2,38%
|
11.03
|
0,17
|
0,17
|
0,17
|
|
Banco di Desio e della Brianza
|
7,03
|
+0,29%
|
11.04
|
6,97
|
6,97
|
7,06
|
|
Bechtle
|
38,46
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
150,50
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Beewize
|
0,45
|
+6,09%
|
9.20
|
0,43
|
0,43
|
0,45
|
|
Beiersdorf
|
109,75
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Beijer Ref Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Belimo N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
