La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	15,10	INV.	25/04/2025	14,95	14,90	15,10
B.F	4,39	+1,15%	25/04/2025	4,36	4,34	4,40
Ball Corp	---	INV.	---	---	---	---
Banca Generali	48,78	+2,14%	25/04/2025	48,10	47,94	48,98
Banca Ifis	21,48	+1,90%	25/04/2025	21,24	21,24	21,56
Banca Mediolanum	13,15	+2,49%	25/04/2025	12,99	12,91	13,21
Banca Monte Paschi Siena	7,20	+4,64%	25/04/2025	6,92	6,92	7,23
Banca Sistema	1,52	+2,71%	25/04/2025	1,49	1,48	1,52
Banco Bpm	9,74	+2,18%	25/04/2025	9,60	9,51	9,74
Banco De Sabadell	2,60	+0,89%	25/04/2025	2,60	2,60	2,60
Banco Santander	6,38	+2,32%	25/04/2025	6,31	6,30	6,39
Bank Of America	34,72	+0,40%	25/04/2025	35,06	34,72	35,06
Bank Ozk	---	INV.	---	---	---	---
Bankinter	9,82	INV.	22/04/2025	---	---	---
Basf	45,03	+1,26%	25/04/2025	45,10	44,66	45,39
Basicnet	8,13	+0,99%	25/04/2025	8,00	8,00	8,14
Bastogi	0,67	-1,47%	25/04/2025	0,69	0,66	0,69
Bawag Group	---	INV.	---	---	---	---
Baxter International	24,91	INV.	15/04/2025	---	---	---
Bayer	23,00	+2,04%	25/04/2025	22,61	22,42	23,10
Bbva	12,37	+0,69%	25/04/2025	12,37	12,35	12,43
Banca Popolare Sondrio	10,93	+2,20%	25/04/2025	10,82	10,73	10,93
Banca Profilo	0,18	+1,39%	25/04/2025	0,18	0,18	0,18
Banco di Desio e della Brianza	8,30	+4,01%	25/04/2025	7,95	7,95	8,30
Beacon Roofing Supply Inc	---	INV.	---	---	---	---
Bechtle	---	INV.	---	---	---	---
Becton, Dickinson And Company	179,00	INV.	24/04/2025	---	---	---
Beewize	0,43	-0,93%	25/04/2025	0,43	0,43	0,43
Beghelli	0,34	INV.	16/04/2025	---	---	---
Beiersdorf	119,80	INV.	17/04/2025	---	---	---
Beijer Ref Ab	---	INV.	---	---	---	---