|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,86
|
+1,92%
|
12.23
|
1,83
|
1,83
|
1,90
|
|
I.Co.P
|
12,60
|
+2,44%
|
12.24
|
12,30
|
12,30
|
12,90
|
|
I.M.D. International Medical Devices
|
1,38
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
16,24
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
IBM
|
245,30
|
-0,57%
|
9.06
|
245,60
|
245,30
|
245,60
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,44
|
-2,40%
|
12.09
|
2,46
|
2,44
|
2,46
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
3,03
|
+2,02%
|
12.15
|
2,97
|
2,97
|
3,05
|
|
Il Sole 24 Ore
|
1,10
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,45
|
-0,40%
|
12.25
|
3,42
|
3,42
|
3,46
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
77,21
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,90
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Immsi
|
0,50
|
+0,40%
|
11.57
|
0,50
|
0,50
|
0,50
|
|
Impianti
|
1,24
|
+5,98%
|
11.48
|
1,18
|
1,18
|
1,27
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
57,50
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Indel B
|
20,00
|
+0,25%
|
11.30
|
19,95
|
19,95
|
20,00
|
|
Inditex
|
45,77
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Indra Sistemas
|
33,66
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Indus Holding
|
21,90
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,70
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Industrie De Nora
|
6,24
|
-0,95%
|
12.24
|
6,48
|
6,22
|
6,48
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
34,30
|
-1,80%
|
12.22
|
34,82
|
34,30
|
34,82
|
|
Ing Groep
|
18,01
|
+0,67%
|
9.36
|
18,01
|
18,01
|
18,01
|
