|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,48
|
+0,40%
|
10.30
|
2,48
|
2,48
|
2,49
|
|
Fair Isaac Corp
|
1.566,50
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Farmacosmo
|
0,56
|
-2,11%
|
11.19
|
0,57
|
0,56
|
0,57
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
195,78
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ferrari
|
402,00
|
-0,02%
|
11.42
|
402,90
|
400,00
|
403,30
|
|
Ferretti
|
2,71
|
-0,22%
|
11.38
|
2,77
|
2,70
|
2,77
|
|
Fervi
|
15,20
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Fidelity National
|
66,62
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fidia
|
0,48
|
-4,04%
|
11.28
|
0,47
|
0,46
|
0,49
|
|
Fiera Milano
|
5,83
|
+1,04%
|
11.44
|
5,77
|
5,77
|
5,90
|
|
Fifth Third Banc
|
33,14
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Fila
|
9,45
|
-0,11%
|
11.41
|
9,50
|
9,42
|
9,50
|
|
Finance For Food
|
1,71
|
-3,39%
|
11.21
|
1,74
|
1,63
|
1,74
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,47
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Fincantieri
|
14,35
|
-0,62%
|
11.45
|
14,35
|
14,20
|
14,50
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,70
|
+0,52%
|
11.10
|
7,74
|
7,70
|
7,92
|
|
Finecobank
|
18,89
|
-0,34%
|
11.45
|
18,96
|
18,87
|
19,00
|
|
First Capital
|
18,40
|
INV.
|
10.36
|
18,40
|
18,40
|
18,60
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
126,16
|
+0,24%
|
10.37
|
123,44
|
123,44
|
126,16
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
142,86
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Five Below
|
96,76
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Five9 Inc
|
23,59
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Fluence Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
