|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,29
|
-0,43%
|
25/04/2025
|
2,24
|
2,24
|
2,29
|
|
Fair Isaac Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Farmacosmo
|
0,67
|
+2,12%
|
25/04/2025
|
0,66
|
0,66
|
0,69
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
186,62
|
-0,17%
|
25/04/2025
|
187,22
|
186,08
|
187,22
|
|
Fenix Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ferrari
|
401,80
|
+0,22%
|
25/04/2025
|
402,60
|
400,40
|
406,00
|
|
Ferretti
|
2,60
|
+0,31%
|
25/04/2025
|
2,60
|
2,59
|
2,62
|
|
Fervi
|
15,20
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Fidelity National
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fidia
|
---
|
-4,88%
|
25/04/2025
|
---
|
---
|
---
|
|
Fiera Milano
|
5,43
|
+3,82%
|
25/04/2025
|
5,30
|
5,29
|
5,46
|
|
Fifth Third Banc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fila
|
11,36
|
+2,34%
|
25/04/2025
|
11,26
|
11,16
|
11,44
|
|
Finance For Food
|
1,67
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,39
|
-1,28%
|
25/04/2025
|
0,38
|
0,38
|
0,39
|
|
Fincantieri
|
11,17
|
+4,30%
|
25/04/2025
|
10,75
|
10,73
|
11,17
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,30
|
+0,55%
|
25/04/2025
|
7,38
|
7,24
|
7,38
|
|
Finecobank
|
17,42
|
+0,93%
|
25/04/2025
|
17,40
|
17,24
|
17,45
|
|
First Capital
|
17,70
|
INV.
|
25/04/2025
|
17,50
|
17,10
|
18,00
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
118,98
|
-0,05%
|
25/04/2025
|
118,98
|
118,98
|
118,98
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
161,00
|
-16,48%
|
25/04/2025
|
157,00
|
157,00
|
161,00
|
|
Five Below
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Five9 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
