La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	2,99	+2,75%	10.57	2,90	2,85	2,99
Uber Technologies	74,38	+0,64%	11.34	74,11	74,11	74,38
Ubs Group Ag	29,40	INV.	09/06/2025	---	---	---
Ucapital24	0,42	INV.	17/06/2025	---	---	---
Uipath Inc - Class A	10,75	INV.	16/06/2025	---	---	---
Ulisse Biomed	0,80	+0,76%	9.37	0,80	0,77	0,80
Ulta Beauty Inc	403,40	INV.	13/06/2025	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,41	-3,53%	11.51	5,63	5,41	5,63
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	56,26	+0,50%	12.12	55,99	55,88	56,65
Unidata	2,93	INV.	12.11	2,90	2,90	2,95
Union Pacific	197,76	INV.	27/05/2025	---	---	---
Uniper	39,00	INV.	11/06/2025	---	---	---
Unipol	16,71	+0,36%	12.11	16,68	16,64	16,78
Uniqa Insurance	11,80	INV.	23/05/2025	---	---	---
United Airlines Holdings	66,66	INV.	16/06/2025	---	---	---
United Internet	24,54	INV.	16/06/2025	---	---	---
United Parcel	87,23	INV.	17/06/2025	---	---	---
United Rentals	628,60	INV.	11/06/2025	---	---	---
United States Steel	47,61	INV.	17/06/2025	---	---	---
Unitedhealth Group	268,15	+0,41%	11.32	268,15	268,15	268,15
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	23,87	INV.	06/06/2025	---	---	---
Upstart Holdings Inc	43,26	INV.	15/05/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	5,86	+3,81%	10.52	5,81	5,81	5,86
Us Bancorp	38,67	INV.	04/06/2025	---	---	---