La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	2,94	INV.	24/04/2025	---	---	---
Uber Technologies	69,27	+3,59%	25/04/2025	68,75	68,75	69,64
Ucapital24	0,59	INV.	24/04/2025	---	---	---
Uipath Inc - Class A	---	INV.	---	---	---	---
Ulisse Biomed	0,75	-2,60%	25/04/2025	0,75	0,75	0,75
Ulta Beauty Inc	---	INV.	---	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,80	INV.	03/04/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	50,87	+2,75%	25/04/2025	49,99	49,76	50,88
Unidata	2,74	INV.	25/04/2025	2,75	2,74	2,80
Unieuro	---	INV.	---	---	---	---
Union Pacific	187,74	INV.	24/04/2025	---	---	---
Uniper	40,05	INV.	09/04/2025	---	---	---
Unipol	15,30	+2,41%	25/04/2025	15,05	14,94	15,31
Uniqa Insurance	---	INV.	---	---	---	---
United Airlines Holdings	60,92	+1,63%	25/04/2025	60,92	60,92	60,92
United Internet	17,86	INV.	11/04/2025	---	---	---
United Parcel	---	INV.	---	---	---	---
United Rentals	---	INV.	---	---	---	---
United States Steel	36,93	INV.	24/04/2025	---	---	---
Unitedhealth Group	363,50	-3,03%	25/04/2025	375,65	362,00	375,65
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	---	INV.	---	---	---	---
Upstart Holdings Inc	---	INV.	---	---	---	---
Upwork Inc	---	INV.	---	---	---	---
Uranium Energy Corp	---	INV.	---	---	---	---
Us Bancorp	33,63	INV.	22/04/2025	---	---	---