La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	80,65	INV.	02/06/2025	---	---	---
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take-Two Inter	206,05	INV.	16/06/2025	---	---	---
Talanx Ag	110,30	INV.	15/05/2025	---	---	---
Talea Group	4,28	+8,08%	12.19	4,08	3,90	4,31
Tamburi	7,68	+0,26%	12.22	7,69	7,62	7,72
Tapestry Inc	67,93	INV.	02/06/2025	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	83,96	INV.	13/06/2025	---	---	---
Teamviewer	9,84	-1,35%	9.34	9,84	9,84	9,84
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,39	+0,73%	12.22	12,51	12,27	12,51
Technoprobe	7,40	-0,54%	12.21	7,46	7,35	7,46
Tecma Solutions	1,36	-4,90%	11.55	1,44	1,36	1,44
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,40	+2,14%	12.22	0,39	0,39	0,40
Telecom Italia R	0,44	+1,90%	12.22	0,43	0,43	0,44
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,62	+1,49%	10.00	4,62	4,62	4,62
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,25	INV.	13/06/2025	---	---	---
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	67,00	INV.	06/06/2025	---	---	---
Tenaris	15,99	+0,47%	12.22	16,03	15,85	16,05
Tenax International	1,74	-1,69%	11.41	1,74	1,74	1,74
Tenet Healthcare Corp	149,00	INV.	20/05/2025	---	---	---
Teradyne Inc	72,57	INV.	05/06/2025	---	---	---
Terawulf Inc	3,32	INV.	29/05/2025	---	---	---
Terna	8,88	+0,07%	12.21	8,90	8,87	8,94
T-Mobile Us	200,80	INV.	11/06/2025	---	---	---