|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
14,07
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kellanova
|
72,86
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Kemira Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kenvue Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kering
|
174,44
|
+1,42%
|
25/04/2025
|
175,40
|
172,70
|
178,50
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
30,45
|
-1,47%
|
25/04/2025
|
30,45
|
30,45
|
30,45
|
|
Keycorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keysight Tech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kimberly-Clark
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kinder Morgan Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
33,32
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Kkr & Co Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kla-Tencor
|
600,30
|
+0,38%
|
25/04/2025
|
610,10
|
600,30
|
610,10
|
|
Kme Group
|
0,89
|
-2,21%
|
25/04/2025
|
0,88
|
0,88
|
0,89
|
|
Kme Group Rsp
|
1,28
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Knorr-Bremse
|
81,10
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Koenig & Bauer
|
17,40
|
INV.
|
01/04/2025
|
---
|
---
|
---
|
|
Kojamo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kone
|
51,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Konecranes Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kroger
|
61,08
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Krones Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kruso Kapital
|
1,95
|
INV.
|
19/03/2025
|
---
|
---
|
---
|
|
Krystal Biotech Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
