|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force
|
4,24
|
+4,43%
|
25/04/2025
|
4,11
|
4,11
|
4,24
|
|
Radici
|
1,04
|
INV.
|
25/04/2025
|
1,04
|
1,04
|
1,04
|
|
Radnet Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rai Way
|
5,85
|
INV.
|
25/04/2025
|
5,88
|
5,81
|
5,88
|
|
Raiffeisen Bank
|
21,90
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Ralph Lauren Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rambus Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rational Ag
|
729,50
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Ratti
|
1,99
|
+0,51%
|
25/04/2025
|
1,99
|
1,99
|
1,99
|
|
Raymond James
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rcs Mediagroup
|
0,98
|
+1,24%
|
25/04/2025
|
0,98
|
0,97
|
0,99
|
|
Recordati
|
49,46
|
+0,49%
|
25/04/2025
|
49,52
|
49,22
|
50,05
|
|
Red Cat Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redcare Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reddit Inc
|
103,70
|
+5,85%
|
25/04/2025
|
102,10
|
102,10
|
103,70
|
|
Redeia Corporacion S.A
|
18,27
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Redelfi
|
7,70
|
+0,79%
|
25/04/2025
|
7,64
|
7,52
|
7,99
|
|
Redfin Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redfish Longterm Capital
|
1,20
|
INV.
|
25/04/2025
|
1,19
|
1,19
|
1,20
|
|
Regeneron Pharmaceuticals
|
494,90
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Regions Financial
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Relatech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Renault
|
46,50
|
-0,73%
|
25/04/2025
|
47,10
|
46,50
|
47,10
|
|
Renovalo
|
2,03
|
INV.
|
25/04/2025
|
2,03
|
2,03
|
2,05
|
|
Repligen Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reply
|
149,40
|
INV.
|
25/04/2025
|
149,90
|
148,70
|
150,80
|
|
Repsol
|
10,72
|
+1,56%
|
25/04/2025
|
10,72
|
10,72
|
10,72
|
|
Republic Services
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
RES
|
6,90
|
+1,77%
|
25/04/2025
|
6,78
|
6,78
|
7,00
|
|
Resmed Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reti
|
1,66
|
+1,84%
|
25/04/2025
|
1,66
|
1,66
|
1,66
|
