|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force
|
4,60
|
-1,29%
|
10.17
|
4,59
|
4,59
|
4,60
|
|
Radici
|
1,05
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Radnet Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rai Way
|
6,05
|
+1,34%
|
11.50
|
6,00
|
5,96
|
6,06
|
|
Raiffeisen Bank
|
25,44
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Ralph Lauren Corp
|
244,80
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Rambus Inc
|
49,14
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Rational Ag
|
728,00
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Ratti
|
1,85
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Raymond James
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rcs Mediagroup
|
0,97
|
-0,21%
|
11.58
|
0,99
|
0,96
|
0,99
|
|
Recordati
|
53,25
|
-1,84%
|
12.23
|
54,00
|
53,10
|
54,10
|
|
Red Cat Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redcare Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reddit Inc
|
119,00
|
+3,48%
|
9.57
|
117,00
|
117,00
|
119,00
|
|
Redeia Corporacion S.A
|
18,35
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Redelfi
|
7,48
|
+0,27%
|
12.13
|
7,40
|
7,40
|
7,59
|
|
Redfin Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redfish Longterm Capital
|
1,19
|
-0,83%
|
9.00
|
1,19
|
1,19
|
1,19
|
|
Regeneron Pharmaceuticals
|
448,70
|
-0,33%
|
9.07
|
448,70
|
448,70
|
448,70
|
|
Regions Financial
|
18,80
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Renault
|
38,76
|
-0,87%
|
11.22
|
38,86
|
38,48
|
38,88
|
|
Renovalo
|
1,99
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Repligen Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reply
|
145,20
|
+0,28%
|
12.23
|
144,00
|
143,40
|
145,70
|
|
Repsol
|
12,54
|
-0,71%
|
9.43
|
12,54
|
12,54
|
12,54
|
|
Republic Services
|
216,00
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
RES
|
5,90
|
+0,68%
|
12.00
|
5,84
|
5,84
|
5,94
|
|
Resmed Inc
|
214,80
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Reti
|
1,61
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Revo Insurance
|
15,48
|
+1,04%
|
11.40
|
15,26
|
15,26
|
15,48
|
