|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Paccar Inc
|
80,22
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Packaging
|
170,80
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Palantir Technologies
|
121,68
|
+0,45%
|
11.21
|
120,74
|
120,62
|
121,78
|
|
Palingeo
|
5,98
|
INV.
|
10.57
|
5,98
|
5,98
|
5,98
|
|
Palo Alto Networks
|
171,82
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Papa John's Intl Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paragon
|
1,97
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Paramount Global
|
10,41
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Parker Hannifin
|
584,60
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Partners Group Holding Ag
|
1.090,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Pasquarelli Auto
|
0,82
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Pattern
|
4,37
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Patterson-Uti Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paychex Inc
|
136,20
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Paycom Software
|
232,90
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Paylocity Holding Corp
|
166,00
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Paypal
|
61,79
|
-0,39%
|
11.10
|
61,42
|
61,42
|
61,86
|
|
PBB
|
5,47
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Pegasystems Inc
|
88,50
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Peloton Interactive
|
5,45
|
-0,44%
|
11.15
|
5,56
|
5,45
|
5,56
|
|
Pentair Plc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pepsico
|
113,00
|
-0,70%
|
9.59
|
113,00
|
113,00
|
113,00
|
|
Pfeiffer Vacuum
|
151,20
|
INV.
|
28/11/2023
|
---
|
---
|
---
|
|
Pfizer
|
20,89
|
-0,36%
|
11.21
|
20,89
|
20,89
|
20,89
|
|
Pg&E
|
14,00
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Pharmanutra
|
46,75
|
-0,21%
|
11.18
|
46,70
|
46,65
|
47,00
|
|
Philip Morris International
|
158,36
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Philips
|
19,25
|
-1,64%
|
10.29
|
19,36
|
19,25
|
19,36
|
|
Phillips 66
|
106,06
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Philogen
|
27,00
|
+0,75%
|
11.25
|
27,00
|
26,80
|
27,10
|
|
Piaggio
|
1,80
|
+0,11%
|
11.19
|
1,81
|
1,78
|
1,81
|
