|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
10,65
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
13,70
|
+0,74%
|
10.42
|
13,70
|
13,70
|
13,70
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
11,13
|
+0,54%
|
10.58
|
11,01
|
10,97
|
11,15
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
3,28
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Maps
|
3,56
|
+0,28%
|
9.00
|
3,56
|
3,56
|
3,56
|
|
Mara Holdings
|
12,84
|
INV.
|
9.09
|
12,84
|
12,84
|
12,84
|
|
Marathon Petroleum
|
147,30
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,56
|
-2,20%
|
10.57
|
3,64
|
3,56
|
3,64
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
9,04
|
-0,88%
|
10.59
|
9,13
|
9,02
|
9,13
|
|
Marriott International
|
233,05
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Marsh & Mclennan
|
189,80
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
60,14
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Marzocchi Pompe
|
2,88
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,05
|
-0,49%
|
10.52
|
4,06
|
4,05
|
4,06
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
491,95
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Match Group Inc
|
24,88
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Matica Fintec
|
1,67
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Mattel
|
17,43
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mcdonald's
|
255,00
|
-0,35%
|
10.19
|
255,00
|
255,00
|
255,00
|
|
Mcewen Mining
|
6,60
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
