|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Tech
|
216,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
La Sia
|
3,00
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Laboratorio Farmaceutico Erfo
|
1,23
|
+0,41%
|
10.29
|
1,22
|
1,22
|
1,23
|
|
Laboratorios Farma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lagercrantz G
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lam Research
|
80,18
|
+2,41%
|
11.31
|
80,18
|
80,18
|
80,18
|
|
Lamb Weston H
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landi Renzo
|
1,15
|
-1,03%
|
10.01
|
1,15
|
1,15
|
1,17
|
|
Landstar System Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lantheus Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanxess
|
26,50
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Las Vegas Sands
|
36,35
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Lattice Semiconductor Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leg Immobilien
|
75,40
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Leidos Hold
|
124,75
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Lemon Sistemi
|
1,78
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Lennar Corp
|
98,64
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Lennox International Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lenzing Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leonardo
|
48,40
|
+0,33%
|
11.33
|
48,16
|
47,97
|
48,69
|
|
Leone Film Group
|
1,61
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Levi Strauss & Co
|
14,62
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Liberty Broadband Corporation??S Series C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
82,94
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Lifco Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Light & Wonder Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lincoln Electric Holdings
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindbergh
|
3,90
|
+2,63%
|
11.10
|
3,88
|
3,88
|
3,95
|
|
Linde Plc
|
400,80
|
+3,41%
|
11.05
|
400,80
|
400,80
|
400,80
|
|
Lindt N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindt Ps
|
14.500,00
|
+1,40%
|
10.43
|
14.500,00
|
14.500,00
|
14.600,00
|
