|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
21,43
|
+0,89%
|
11.52
|
20,03
|
20,03
|
21,43
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
266,10
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Caesars Ent
|
22,89
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Cairo Communication
|
3,08
|
-0,32%
|
11.36
|
3,09
|
3,06
|
3,09
|
|
Caixabank
|
7,33
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Caleffi
|
0,78
|
+0,26%
|
9.00
|
0,78
|
0,78
|
0,78
|
|
Cal-Maine Foods Inc
|
82,58
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Caltagirone
|
6,94
|
-0,86%
|
11.56
|
6,96
|
6,88
|
6,98
|
|
Caltagirone Editore
|
1,54
|
-2,22%
|
12.11
|
1,56
|
1,53
|
1,56
|
|
Campari
|
5,66
|
-0,25%
|
12.13
|
5,68
|
5,63
|
5,70
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
137,35
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Carel Industries
|
22,70
|
+0,67%
|
12.04
|
22,75
|
22,40
|
22,75
|
|
Carl Zeiss Meditec
|
59,55
|
-1,00%
|
10.34
|
59,55
|
59,55
|
59,55
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
255,65
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,24
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
312,50
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Cboe Global
|
202,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
2,90
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Celanese Corp
|
48,00
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Cellnex Telecom
|
33,24
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Cellularline
|
3,10
|
+0,98%
|
12.10
|
3,09
|
3,08
|
3,12
|
|
Cembre
|
56,40
|
+0,89%
|
12.06
|
56,50
|
55,80
|
56,50
|
|
Cementir Holding
|
14,10
|
INV.
|
11.59
|
14,28
|
14,04
|
14,28
|
