|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
17,08
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caesars Ent
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cairo Communication
|
2,84
|
INV.
|
25/04/2025
|
2,83
|
2,83
|
2,86
|
|
Caixabank
|
6,66
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Caleffi
|
0,81
|
+2,53%
|
25/04/2025
|
0,80
|
0,79
|
0,81
|
|
Cal-Maine Foods Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caltagirone
|
7,14
|
+4,39%
|
25/04/2025
|
6,90
|
6,90
|
7,20
|
|
Caltagirone Editore
|
1,76
|
-1,96%
|
25/04/2025
|
1,79
|
1,76
|
1,81
|
|
Campari
|
5,57
|
-2,21%
|
25/04/2025
|
5,65
|
5,54
|
5,67
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carel Industries
|
17,34
|
+0,70%
|
25/04/2025
|
17,40
|
17,28
|
17,66
|
|
Carl Zeiss Meditec
|
58,70
|
+0,43%
|
25/04/2025
|
58,00
|
58,00
|
58,70
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,25
|
+0,81%
|
25/04/2025
|
1,27
|
1,25
|
1,28
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
268,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Cboe Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
3,24
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Celanese Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cellnex Telecom
|
30,23
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Cellularline
|
2,54
|
+0,40%
|
25/04/2025
|
2,57
|
2,54
|
2,59
|
|
Cembre
|
48,35
|
+0,62%
|
25/04/2025
|
47,75
|
47,70
|
48,85
|
|
Cementir Holding
|
14,24
|
+2,89%
|
25/04/2025
|
14,08
|
13,98
|
14,26
|
