|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
438,35
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,82
|
+0,74%
|
10.44
|
0,81
|
0,81
|
0,82
|
|
Saab Ab
|
44,88
|
+2,12%
|
10.33
|
45,89
|
44,26
|
47,00
|
|
Sabaf
|
14,90
|
+0,68%
|
10.41
|
14,90
|
14,90
|
14,90
|
|
Saccheria F.Lli Franceschetti
|
1,09
|
-0,91%
|
9.55
|
1,09
|
1,09
|
1,09
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,83
|
INV.
|
11.34
|
0,84
|
0,83
|
0,84
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,43
|
+1,63%
|
11.35
|
2,40
|
2,39
|
2,45
|
|
Saipem Risp Cv
|
154,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Salesforce
|
230,15
|
-0,13%
|
11.33
|
228,75
|
228,75
|
230,15
|
|
Salvatore Ferragamo
|
5,13
|
-1,06%
|
11.35
|
5,16
|
5,12
|
5,22
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
30,25
|
-1,47%
|
11.33
|
30,60
|
30,15
|
30,90
|
|
Sanofi
|
83,85
|
-1,26%
|
11.22
|
91,10
|
83,68
|
91,10
|
|
SAP
|
254,65
|
-0,64%
|
11.03
|
254,70
|
254,65
|
254,70
|
|
Sarepta Therapeutics Inc
|
18,98
|
-0,29%
|
11.13
|
19,03
|
18,98
|
19,03
|
|
Sartorius
|
168,80
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
204,20
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
8,50
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
31,10
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Schoeller-Bleck
|
30,90
|
+1,31%
|
9.03
|
30,90
|
30,90
|
30,90
|
|
Schott Pharma
|
29,70
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
