|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,10
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
A2A
|
2,29
|
-0,26%
|
11.00
|
2,30
|
2,28
|
2,30
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,89
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Abb Ltd
|
51,04
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Abbott Lab
|
116,54
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Abbvie
|
164,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
72,27
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Abitare In
|
3,11
|
-0,48%
|
9.44
|
3,11
|
3,11
|
3,11
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Accenture Plc
|
265,90
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
21,40
|
-0,09%
|
11.00
|
21,38
|
21,36
|
21,52
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,12
|
INV.
|
10.19
|
2,12
|
2,12
|
2,12
|
|
Acm Research Inc-Class A
|
22,04
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
58,10
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
25,60
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Adidas
|
198,00
|
+0,28%
|
9.47
|
195,00
|
195,00
|
199,15
|
|
Adler Group
|
0,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Adobe
|
337,05
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Advanced Micro Devices
|
112,30
|
+0,99%
|
10.59
|
112,04
|
111,52
|
112,36
|
|
Adventure
|
17,50
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Aedes
|
0,18
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Aeffe
|
0,52
|
-0,76%
|
10.57
|
0,52
|
0,52
|
0,54
|
|
Aena Sme
|
233,40
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
