|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G All Commodities Ucits Etf
|
10,88
|
+0,67%
|
16.21
|
10,88
|
10,85
|
10,93
|
|
L&G All Commodities Ucits Etf
|
14,48
|
+0,87%
|
10.04
|
14,44
|
14,44
|
14,48
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
20,52
|
+1,48%
|
16.16
|
20,30
|
20,20
|
20,52
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
15,41
|
+1,16%
|
16.18
|
15,23
|
15,18
|
15,46
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
10,82
|
+1,73%
|
15.53
|
10,78
|
10,77
|
10,82
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
14,39
|
+2,17%
|
17.28
|
14,35
|
14,34
|
14,39
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
9,55
|
INV.
|
01/05/2025
|
9,55
|
9,55
|
9,55
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
12,74
|
INV.
|
01/05/2025
|
12,74
|
12,74
|
12,74
|
|
L&G Battery Value-Chain Ucits Etf
|
12,53
|
+1,02%
|
15.15
|
12,43
|
12,39
|
12,53
|
|
L&G Battery Value-Chain Ucits Etf
|
16,68
|
+1,23%
|
16.16
|
16,57
|
16,46
|
16,68
|
|
L&G China Cny Bond Ucits Etf
|
9,68
|
-0,04%
|
01/05/2025
|
9,68
|
9,68
|
9,68
|
|
L&G China Cny Bond Ucits Etf
|
7,28
|
+0,28%
|
01/05/2025
|
7,28
|
7,28
|
7,28
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
7,77
|
+0,08%
|
01/05/2025
|
7,77
|
7,77
|
7,77
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
10,35
|
-0,07%
|
01/05/2025
|
10,35
|
10,35
|
10,35
|
|
L&G Cyber Security Innovation Ucits Etf
|
15,03
|
+0,66%
|
16.18
|
15,03
|
14,91
|
15,03
|
|
L&G Cyber Security Innovation Ucits Etf
|
11,24
|
+3,03%
|
01/05/2025
|
11,23
|
11,23
|
11,23
|
|
L&G Cyber Security Ucits Etf Accum
|
28,46
|
+0,42%
|
17.27
|
28,30
|
28,19
|
28,59
|
|
L&G Cyber Security Ucits Etf Accum
|
21,40
|
+0,26%
|
17.29
|
21,25
|
21,22
|
21,47
|
|
L&G Dax Daily 2X Long Ucits Etf
|
636,00
|
+0,48%
|
12.18
|
635,70
|
635,70
|
636,00
|
|
L&G Dax Daily 2X Long Ucits Etf
|
551,00
|
+2,52%
|
17.25
|
541,20
|
540,03
|
551,00
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,57
|
-1,88%
|
17.18
|
0,58
|
0,57
|
0,59
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,67
|
-1,99%
|
15.30
|
0,69
|
0,67
|
0,69
|
|
L&G Digital Payments Ucits Etf
|
5,49
|
+1,40%
|
01/05/2025
|
5,49
|
5,48
|
5,48
|
|
L&G Digital Payments Ucits Etf
|
7,30
|
+1,07%
|
01/05/2025
|
7,30
|
7,30
|
7,30
|
|
L&G E Fund Msci China A Ucits Etf
|
11,09
|
+0,38%
|
01/05/2025
|
11,09
|
11,09
|
11,09
|
|
L&G E Fund Msci China A Ucits Etf
|
14,74
|
+0,07%
|
01/05/2025
|
14,74
|
14,74
|
14,74
|
|
L&G Ecommerce Logistics Ucits Etf
|
12,62
|
+0,61%
|
9.09
|
12,62
|
12,62
|
12,62
|
|
L&G Ecommerce Logistics Ucits Etf
|
16,93
|
+1,49%
|
16.16
|
16,93
|
16,93
|
16,93
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
12,54
|
+0,71%
|
01/05/2025
|
12,54
|
12,54
|
12,54
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
11,14
|
+1,48%
|
01/05/2025
|
11,14
|
11,14
|
11,14
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
9,45
|
+1,38%
|
01/05/2025
|
9,61
|
9,61
|
9,61
|
